Ampol - Prezzo Delle Azioni

Prezzo Delle Azioni
35.23
Cambio Giornaliero
-0.53 -1.48%
Mensile
-10.17%
Annuale
14.87%
Q2 Previsione
35.43
Prezzo Chg Giorno Anno Data
AGL Energy 10.30 -0.17 -1.62% 14.44% 2024-05-17
ALS 13.93 0.08 0.58% 12.88% 2024-05-17
APA 8.69 -0.13 -1.47% -14.80% 2024-05-17
A2 Milk 7.29 0.12 1.67% 29.03% 2024-05-17
Boss Energy 5.69 -0.01 -0.18% 108.42% 2024-05-17
Beach Energy 1.69 -0.02 -1.17% 25.19% 2024-05-17
Byron Energy 0.04 -0.001 -2.27% -45.57% 2024-05-17
Cooper Energy 0.22 -0.01 -2.22% 46.67% 2024-05-17
Coles 16.30 -0.14 -0.85% -10.29% 2024-05-17
Domino's Pizza Enterprises 37.31 -1.25 -3.24% -24.58% 2024-05-17
Downer 4.70 -0.08 -1.67% 28.07% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 62.71% 2024-05-17
Flight Centre Travel 20.39 -0.31 -1.50% -4.68% 2024-05-17
Galilee Energy 0.04 0 0% -72.59% 2024-05-17
Helios Energy 0.05 0.002 4.35% -38.46% 2024-05-17
Harvey Norman 4.32 -0.03 -0.69% 20.00% 2024-05-17
JB Hi-Fi 57.15 -0.55 -0.95% 23.73% 2024-05-17
Karoon Energy 1.84 -0.03 -1.34% -10.92% 2024-05-17
Monadelphous 13.15 -0.20 -1.50% 0% 2024-05-17
Metcash 3.85 -0.04 -1.03% 2.67% 2024-05-17
Origin Energy 9.92 -0.10 -1.00% 18.66% 2024-05-17
Santos 7.55 -0.13 -1.69% 4.14% 2024-05-17
Strike Energy 0.22 -0.01 -4.44% -51.14% 2024-05-17
Super Retail 13.25 -0.23 -1.71% 5.08% 2024-05-17
Treasury Wine Estates 11.51 -0.02 -0.17% -12.67% 2024-05-17
Wesfarmers 68.39 -1.31 -1.88% 33.50% 2024-05-17
WorleyParsons 14.78 -0.17 -1.14% -9.93% 2024-05-17
Woolworths 31.65 -0.20 -0.63% -16.93% 2024-05-17
Woodside Energy 27.51 -0.41 -1.47% -19.23% 2024-05-17
Yancoal Australia 5.96 0.08 1.36% 9.96% 2024-05-17

Prezzo Giorno Anno Data
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17
ASX200 7814 -66.89 -0.85% 7.98% 2024-05-17
AU50 7668 -56.60 -0.73% 8.76% 2024-05-17