Ampol - Prezzo Delle Azioni

Prezzo Delle Azioni
27.11
Cambio Giornaliero
-0.04 -0.15%
Mensile
4.87%
Annuale
-15.83%
Q3 Previsione
27.03

Prezzo Chg Giorno Anno Data
AGL Energy 10.00 0.10 1.01% -4.40% 2025-08-05
ALS 18.17 0.35 1.96% 22.27% 2025-08-05
APA 8.53 0.06 0.71% 9.64% 2025-08-05
A2 Milk 8.63 0.11 1.29% 15.22% 2025-08-05
Boss Energy 1.69 0.01 0.60% -43.29% 2025-08-05
Beach Energy 1.22 0.04 2.97% -13.52% 2025-08-05
Amplitude Energy 0.25 -0.01 -3.85% 11.11% 2025-08-05
Coles 21.02 0.13 0.62% 17.50% 2025-08-05
Domino's Pizza Enterprises 18.68 0.44 2.41% -37.06% 2025-08-05
Downer 6.97 0.07 1.01% 46.12% 2025-08-05
Energy Resources Of Australia 0.002 -0.001 -20.00% -86.21% 2025-08-05
Flight Centre Travel 12.40 0.18 1.47% -39.42% 2025-08-05
Galilee Energy 0.01 -0.001 -9.09% -47.37% 2025-08-04
Helios Energy 0.02 0 0% 80.00% 2025-08-05
Harvey Norman 5.92 0.12 2.07% 29.82% 2025-08-05
JB Hi-Fi 115.80 2.07 1.82% 74.50% 2025-08-05
Karoon Energy 1.85 0.02 1.10% 6.34% 2025-08-05
Monadelphous 19.79 0.40 2.06% 69.58% 2025-08-05
Metcash 3.97 0.05 1.28% 13.75% 2025-08-05
Origin Energy 11.98 0.16 1.35% 16.65% 2025-08-05
Santos 7.84 0.02 0.26% 3.43% 2025-08-05
Strike Energy 0.11 0 0% -42.11% 2025-08-05
Super Retail 15.57 0.40 2.64% 0.45% 2025-08-05
Treasury Wine Estates 7.56 0.03 0.40% -35.38% 2025-08-05
Wesfarmers 87.52 2.41 2.83% 23.74% 2025-08-05
WorleyParsons 12.99 -0.18 -1.37% -7.48% 2025-08-05
Woolworths 31.78 0.10 0.32% -5.50% 2025-08-05
Woodside Energy 26.13 -0.40 -1.51% -4.91% 2025-08-04
Yancoal Australia 6.32 0.03 0.48% -7.47% 2025-08-05

Prezzo Giorno Anno Data
Australia All Ordinaries 9029 106.80 1.20% 14.43% 2025-08-05
ASX200 8759 106.67 1.23% 14.04% 2025-08-05
AU50 8559 100.70 1.19% 12.98% 2025-08-05