Ampol - Prezzo Delle Azioni

Prezzo Delle Azioni
26.21
Cambio Giornaliero
0.74 2.91%
Mensile
2.95%
Annuale
-20.86%
Q3 Previsione
25.11

Prezzo Chg Giorno Anno Data
AGL Energy 9.83 0.10 1.03% -4.56% 2025-07-09
ALS 17.29 -0.09 -0.52% 22.62% 2025-07-09
APA 8.34 0 0% 6.51% 2025-07-09
A2 Milk 8.04 -0.34 -4.06% 6.91% 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 2025-07-09
Amplitude Energy 0.23 0 0% 6.98% 2025-07-09
Coles 20.30 -0.44 -2.12% 18.64% 2025-07-09
Domino's Pizza Enterprises 18.78 0.33 1.79% -47.37% 2025-07-09
Downer 6.44 0.06 0.94% 36.44% 2025-07-09
Energy Resources Of Australia 0.003 0.001 20.00% -92.31% 2025-07-09
Flight Centre Travel 13.33 0.06 0.45% -37.71% 2025-07-09
Galilee Energy 0.01 0 0% -54.55% 2025-07-09
Helios Energy 0.02 -0.001 -5.56% -43.33% 2025-07-09
Harvey Norman 5.42 0.05 0.93% 25.75% 2025-07-09
JB Hi-Fi 108.91 -0.76 -0.69% 69.14% 2025-07-09
Karoon Energy 1.90 -0.03 -1.55% 4.68% 2025-07-09
Monadelphous 17.48 0.05 0.29% 38.40% 2025-07-09
Metcash 4.03 -0.04 -0.98% 8.33% 2025-07-09
Origin Energy 11.63 0.19 1.66% 9.20% 2025-07-09
Santos 7.73 0 0% -2.03% 2025-07-09
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Super Retail 15.12 0.35 2.37% 8.78% 2025-07-09
Treasury Wine Estates 8.02 -0.05 -0.62% -33.88% 2025-07-09
Wesfarmers 82.93 -0.56 -0.67% 24.80% 2025-07-09
WorleyParsons 13.21 -0.08 -0.60% -8.64% 2025-07-09
Woolworths 30.86 -0.16 -0.52% -9.21% 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 2025-07-09
Yancoal Australia 6.10 0.03 0.49% -14.92% 2025-07-09

Prezzo Giorno Anno Data
Australia All Ordinaries 8778 -50.85 -0.58% 8.93% 2025-07-09
ASX200 8549 -52.09 -0.61% 9.37% 2025-07-09
AU50 8360 -52.50 -0.62% 8.56% 2025-07-09